Apple (AAPL) tokenized stock: one stock, every issuer
One stock, every issuer, priced against the share. Apple (AAPL) trades on-chain as a Robinhood Stock Token and an Ondo Stock on Robinhood Chain, plus xStocks. At 9 Nov 2026 21:56 UTC, the premium to the share was Robinhood -6.9 bps (chainlink); Ondo -179.0 bps (last close); xStocks 44.0 bps (last close). Issuer-list status: every token shown matches its issuer's list. Lookalikes seen in the last 30 days: 9 (scan of 9 Nov 2026 16:25 UTC). Ondo Stocks and Robinhood Stock Tokens now both trade on Robinhood Chain (Ondo, 27 Oct 2026). The market was closed, so the reference is the last close on 9 Nov 2026.
Robinhood Stock Tokens aren't available to U.S. persons.
Ondo Global Markets tokens aren't available to U.S. persons.
xStocks tokens aren't available to U.S. persons.
Prices and checks are information only. We don't tell anyone to trade, and a premium can widen or close without warning.
How we check: every price shows its source and time, and every token shows its issuer-list status. Full method at /methodology.
Every issuer, priced against the share
| Issuer | Chain | Address | Issuer list | Premium (bps) | Source | Read at |
|---|---|---|---|---|---|---|
| Robinhood | Robinhood Chain | 0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9 | Matches the Robinhood list | -6.9 | chainlink | 9 Nov 2026 21:56 UTC |
| Ondo | Robinhood Chain | 0x9bf86418caf2b7a939603d6c24219a77bf7f9b33 | Matches the Ondo list | -179.0 | last close | 9 Nov 2026 21:56 UTC |
| xStocks | Solana | XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp | Matches the xStocks list | 44.0 | last close | 9 Nov 2026 21:56 UTC |
Seven metrics for this token
Robinhood, Robinhood Chain
- Issuer list: On Robinhood's list
- Premium: −0.07% (7 bps discount)
- Reference price: $350.53 per token
- Depth: unavailable: Depth not measured on this venue
- Last weekend: Partial weekend: 124 of 247 samples
- Weekend and Monday direction: 0 of 4 complete weekends stored
- Peg score: Peg score unavailable: Fewer than 7 days of readings
tracking 72 · in band 44 · weekend drift unavailable · priced hours 2
Ondo, Robinhood Chain
- Issuer list: On Ondo's list
- Premium: −1.79% (179 bps discount)
- Reference price: $351.87 per token
Not counted in the peg score - Depth: unavailable: Depth not measured on this venue
- Last weekend: Partial weekend: 59 of 247 samples
- Weekend and Monday direction: 0 of 4 complete weekends stored
- Peg score: Peg score unavailable: Fewer than 7 days of readings
tracking 58 · in band 27 · weekend drift unavailable · priced hours 1
Premium over the last 7 days
| Date | Issuer | Premium (bps) | Source |
|---|---|---|---|
| 9 Nov 2026 | xStocks | 28.3 | exchange, read 9 Nov 2026 20:00 UTC |
| 9 Nov 2026 | Robinhood | -5.2 | exchange, read 9 Nov 2026 20:00 UTC |
| 9 Nov 2026 | Ondo | -204.0 | exchange, read 9 Nov 2026 20:00 UTC |
| 8 Nov 2026 | xStocks | 1.1 | Kraken, read 8 Nov 2026 20:30 UTC |
| 8 Nov 2026 | Robinhood | -5.4 | issuer book, read 8 Nov 2026 20:30 UTC |
| 8 Nov 2026 | Ondo | 10.0 | last close, read 8 Nov 2026 20:30 UTC |
| 7 Nov 2026 | xStocks | -16.2 | Kraken, read 7 Nov 2026 20:30 UTC |
| 7 Nov 2026 | Robinhood | -12.9 | issuer book, read 7 Nov 2026 20:30 UTC |
| 6 Nov 2026 | xStocks | 16.0 | Kraken, read 6 Nov 2026 20:00 UTC |
| 6 Nov 2026 | Robinhood | -16.3 | exchange, read 6 Nov 2026 20:00 UTC |
| 6 Nov 2026 | Ondo | 5701.0 Thin pool, price not reliable | exchange, read 6 Nov 2026 20:00 UTC |
| 5 Nov 2026 | xStocks | -16.3 | Kraken, read 5 Nov 2026 20:00 UTC |
| 5 Nov 2026 | Robinhood | 20.6 | exchange, read 5 Nov 2026 20:00 UTC |
| 5 Nov 2026 | Ondo | -1048.0 Thin pool, price not reliable | exchange, read 5 Nov 2026 20:00 UTC |
| 4 Nov 2026 | Robinhood | -0.5 | exchange, read 4 Nov 2026 20:00 UTC |
| 3 Nov 2026 | Robinhood | 0.2 | exchange, read 3 Nov 2026 20:00 UTC |
Embed this card on your site
Questions
Which issuers offer a AAPL token?
AAPL trades on-chain as a Robinhood Stock Token and an Ondo Stock on Robinhood Chain, plus xStocks. Each one is listed only if its address matches that issuer's published list.
What is the AAPL token premium right now?
At 9 Nov 2026 21:56 UTC, Robinhood -6.9 bps (chainlink); Ondo -179.0 bps (last close); xStocks 44.0 bps (last close). The premium compares each token's per-share price with the reference named in brackets after each figure.
Is this AAPL token the real one?
A token is the issuer's own when its address is on that issuer's published list for the chain. A match doesn't speak to its price, its backing or its safety. Every token on this page matches its issuer's list. Lookalikes seen in the last 30 days: 9 (scan of 9 Nov 2026 16:25 UTC).